SGX - 주가

가격 Chg 일 년 날짜
Hang Seng Bank 111.40 -0.30 -0.27% -0.54% 2024-05-17
Bank Of East Asia 10.52 0.04 0.38% 3.34% 2024-05-17
BOC Hong Kong 25.55 -0.25 -0.97% 6.02% 2024-05-17
Hong Kong Exchanges 291.00 -1.00 -0.34% -4.90% 2024-05-17
HSBC Holdings 67.90 -2.20 -3.14% 14.21% 2024-05-17
Australian Securities Exchange 63.07 -0.64 -1.00% -7.18% 2024-05-17
Bank Central Asia 9,750.00 150.00 1.56% 8.33% 2024-05-17
Bank Negara 5,175.00 -25.00 -0.48% 18.29% 2024-05-17
Bank Rakyat Indo 4,880.00 40.00 0.83% -6.15% 2024-05-17
Bank Mandiri 6,475.00 125.00 1.97% 29.50% 2024-05-17
Cimb Holdin 6.81 0.03 0.44% 36.75% 2024-05-17
Dbs Holdings 35.55 0.24 0.68% 16.29% 2024-05-16
Genting Singapore 0.91 -0.02 -2.16% -11.27% 2024-05-16
Hong Leong Bank BHD 19.42 0.02 0.10% -2.80% 2024-05-17
IOOF 2.34 -0.02 -0.64% -23.19% 2024-05-17
Malayan Banking BHD 9.91 -0.01 -0.10% 13.13% 2024-05-17
Magellan Financial 8.52 -0.10 -1.16% 1.91% 2024-05-17
NZX 1.11 -0.01 -0.89% -3.48% 2024-05-17
Oversea-Chinese 14.30 -0.05 -0.35% 17.89% 2024-05-16
Public Bank BHD 4.18 -0.01 -0.24% 5.29% 2024-05-17
Perpetual 22.20 -0.22 -0.98% -10.16% 2024-05-17
Rhb Capital Berhad 5.51 0.02 0.36% 0.18% 2024-05-17
SGX 9.19 -0.01 -0.11% -0.43% 2024-05-16
United Overseas Bank 30.12 0.17 0.57% 9.65% 2024-05-16

가격 일 년 날짜
STI 3296 -8.55 -0.26% 3.58% 2024-05-17